Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00112416 Bs.0.00112416 Bs.0.00112416 Bs.0.00112416 - -
May-03 2024 Bs.0.00112416 Bs.0.00103477 Bs.0.00112416 Bs.0.00103477 Bs.479 -
May-02 2024 Bs.0.00103477 Bs.0.00103477 Bs.0.00103477 Bs.0.00103477 - -
May-01 2024 Bs.0.00103477 Bs.0.00103477 Bs.0.00111386 Bs.0.00111386 Bs.1 -
Apr-30 2024 Bs.0.00111386 Bs.0.00111386 Bs.0.00111386 Bs.0.00111386 - -
Apr-29 2024 Bs.0.00111386 Bs.0.00111386 Bs.0.00121592 Bs.0.00121592 Bs.545 -
Apr-28 2024 Bs.0.00121592 Bs.0.00121592 Bs.0.00121592 Bs.0.00121592 - -
Apr-27 2024 Bs.0.00121592 Bs.0.00121592 Bs.0.00125263 Bs.0.00125263 Bs.53 -
Apr-26 2024 Bs.0.00125263 Bs.0.00125263 Bs.0.00125263 Bs.0.00125263 - -
Apr-25 2024 Bs.0.00125263 Bs.0.0010628 Bs.0.00149859 Bs.0.00146574 Bs.3,872 -
Apr-24 2024 Bs.0.00146574 Bs.0.00106577 Bs.0.00146574 Bs.0.00110655 Bs.2,304 -
Apr-23 2024 Bs.0.00110655 Bs.0.00110655 Bs.0.00112188 Bs.0.00112188 Bs.188 -
Apr-22 2024 Bs.0.00112188 Bs.0.00107713 Bs.0.00112188 Bs.0.00107713 Bs.29 -
Apr-21 2024 Bs.0.00107713 Bs.0.00107713 Bs.0.00112436 Bs.0.00112436 Bs.460 -
Apr-20 2024 Bs.0.00112436 Bs.0.00112436 Bs.0.00112436 Bs.0.00112436 - -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.