Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00012394 zł0.00011408 zł0.00012394 zł0.00011408 zł53 -
May-02 2024 zł0.00011408 zł0.00011408 zł0.00011408 zł0.00011408 - -
May-01 2024 zł0.00011408 zł0.00011408 zł0.0001228 zł0.0001228 zł0 -
Apr-30 2024 zł0.0001228 zł0.0001228 zł0.0001228 zł0.0001228 - -
Apr-29 2024 zł0.0001228 zł0.0001228 zł0.00013405 zł0.00013405 zł60 -
Apr-28 2024 zł0.00013405 zł0.00013405 zł0.00013405 zł0.00013405 - -
Apr-27 2024 zł0.00013405 zł0.00013405 zł0.0001381 zł0.0001381 zł6 -
Apr-26 2024 zł0.0001381 zł0.0001381 zł0.0001381 zł0.0001381 - -
Apr-25 2024 zł0.0001381 zł0.00011717 zł0.00016522 zł0.0001616 zł427 -
Apr-24 2024 zł0.0001616 zł0.0001175 zł0.0001616 zł0.000122 zł254 -
Apr-23 2024 zł0.000122 zł0.000122 zł0.00012369 zł0.00012369 zł21 -
Apr-22 2024 zł0.00012369 zł0.00011875 zł0.00012369 zł0.00011875 zł3 -
Apr-21 2024 zł0.00011875 zł0.00011875 zł0.00012396 zł0.00012396 zł51 -
Apr-20 2024 zł0.00012396 zł0.00012396 zł0.00012396 zł0.00012396 - -
Apr-19 2024 zł0.00012396 zł0.00012311 zł0.00012396 zł0.00012311 zł5 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.