Market Cap MX$40.42T 0.63%
Volume 24h MX$2.40T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 53 Seconds ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Nov-03 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Nov-02 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Nov-01 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Oct-31 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Oct-30 2022 MX$0.155517 MX$0.155517 MX$0.155517 MX$0.155517 - -
Oct-29 2022 MX$0.155517 MX$0.155507 MX$0.155517 MX$0.15551 - -
Oct-28 2022 MX$0.155511 MX$0.129551 MX$0.227616 MX$0.227597 MX$29,787 -
Oct-27 2022 MX$0.227596 MX$0.227588 MX$0.244292 MX$0.227614 MX$26,919 -
Oct-26 2022 MX$0.227613 MX$0.227605 MX$0.227635 MX$0.227622 MX$32,305 -
Oct-25 2022 MX$0.227624 MX$0.22116 MX$0.227635 MX$0.221167 MX$34,958 -
Oct-24 2022 MX$0.221169 MX$0.221166 MX$0.221197 MX$0.221172 MX$19,449 -
Oct-23 2022 MX$0.221174 MX$0.221162 MX$0.221202 MX$0.22117 MX$1,681 -
Oct-22 2022 MX$0.221176 MX$0.221161 MX$0.2212 MX$0.221184 MX$1,904 -
Oct-21 2022 MX$0.221184 MX$0.221141 MX$0.221188 MX$0.221157 MX$1,718 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8096 MXN.