Market Cap CA$3.32T 1.28%
Volume 24h CA$197.13B 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Nov-03 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Nov-02 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Nov-01 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Oct-31 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Oct-30 2022 CA$0.012644 CA$0.012644 CA$0.012644 CA$0.012644 - -
Oct-29 2022 CA$0.012644 CA$0.012643 CA$0.012644 CA$0.012643 - -
Oct-28 2022 CA$0.012643 CA$0.010533 CA$0.018506 CA$0.018504 CA$2,422 -
Oct-27 2022 CA$0.018504 CA$0.018504 CA$0.019862 CA$0.018506 CA$2,189 -
Oct-26 2022 CA$0.018506 CA$0.018505 CA$0.018507 CA$0.018506 CA$2,627 -
Oct-25 2022 CA$0.018506 CA$0.017981 CA$0.018507 CA$0.017981 CA$2,842 -
Oct-24 2022 CA$0.017982 CA$0.017981 CA$0.017984 CA$0.017982 CA$1,581 -
Oct-23 2022 CA$0.017982 CA$0.017981 CA$0.017984 CA$0.017982 CA$137 -
Oct-22 2022 CA$0.017982 CA$0.017981 CA$0.017984 CA$0.017983 CA$155 -
Oct-21 2022 CA$0.017983 CA$0.017979 CA$0.017983 CA$0.017981 CA$140 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.