Market Cap HK$18.91T 1.55%
Volume 24h HK$1.14T 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Nov-03 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Nov-02 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Nov-01 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Oct-31 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Oct-30 2022 HK$0.072267 HK$0.072267 HK$0.072267 HK$0.072267 - -
Oct-29 2022 HK$0.072267 HK$0.072263 HK$0.072267 HK$0.072264 - -
Oct-28 2022 HK$0.072264 HK$0.060201 HK$0.105771 HK$0.105762 HK$13,842 -
Oct-27 2022 HK$0.105762 HK$0.105758 HK$0.113521 HK$0.10577 HK$12,509 -
Oct-26 2022 HK$0.10577 HK$0.105766 HK$0.10578 HK$0.105774 HK$15,012 -
Oct-25 2022 HK$0.105775 HK$0.102771 HK$0.10578 HK$0.102774 HK$16,245 -
Oct-24 2022 HK$0.102775 HK$0.102774 HK$0.102788 HK$0.102777 HK$9,038 -
Oct-23 2022 HK$0.102777 HK$0.102772 HK$0.10279 HK$0.102776 HK$781 -
Oct-22 2022 HK$0.102778 HK$0.102771 HK$0.10279 HK$0.102782 HK$885 -
Oct-21 2022 HK$0.102782 HK$0.102762 HK$0.102784 HK$0.10277 HK$798 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81129 HKD.