Market Cap CN¥17.38T 2.14%
Volume 24h CN¥1.01T 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Nov-03 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Nov-02 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Nov-01 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Oct-31 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Oct-30 2022 CN¥0.06696 CN¥0.06696 CN¥0.06696 CN¥0.06696 - -
Oct-29 2022 CN¥0.06696 CN¥0.066955 CN¥0.06696 CN¥0.066957 - -
Oct-28 2022 CN¥0.066957 CN¥0.055779 CN¥0.098003 CN¥0.097995 CN¥12,825 -
Oct-27 2022 CN¥0.097994 CN¥0.097991 CN¥0.105183 CN¥0.098002 CN¥11,590 -
Oct-26 2022 CN¥0.098002 CN¥0.097998 CN¥0.098011 CN¥0.098006 CN¥13,909 -
Oct-25 2022 CN¥0.098006 CN¥0.095223 CN¥0.098011 CN¥0.095226 CN¥15,052 -
Oct-24 2022 CN¥0.095227 CN¥0.095226 CN¥0.095239 CN¥0.095228 CN¥8,374 -
Oct-23 2022 CN¥0.095229 CN¥0.095224 CN¥0.095241 CN¥0.095228 CN¥724 -
Oct-22 2022 CN¥0.09523 CN¥0.095223 CN¥0.09524 CN¥0.095234 CN¥820 -
Oct-21 2022 CN¥0.095233 CN¥0.095215 CN¥0.095235 CN¥0.095222 CN¥740 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2376 CNY.