Market Cap Bs.87.25T -1.52%
Volume 24h Bs.4.86T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Nov-03 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Nov-02 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Nov-01 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Oct-31 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Oct-30 2022 Bs.0.338282 Bs.0.338282 Bs.0.338282 Bs.0.338282 - -
Oct-29 2022 Bs.0.338282 Bs.0.338261 Bs.0.338283 Bs.0.338267 - -
Oct-28 2022 Bs.0.338269 Bs.0.2818 Bs.0.495113 Bs.0.495071 Bs.64,793 -
Oct-27 2022 Bs.0.495069 Bs.0.495051 Bs.0.531387 Bs.0.495109 Bs.58,554 -
Oct-26 2022 Bs.0.495106 Bs.0.495088 Bs.0.495154 Bs.0.495126 Bs.70,270 -
Oct-25 2022 Bs.0.49513 Bs.0.48107 Bs.0.495154 Bs.0.481085 Bs.76,041 -
Oct-24 2022 Bs.0.48109 Bs.0.481082 Bs.0.48115 Bs.0.481096 Bs.42,306 -
Oct-23 2022 Bs.0.481099 Bs.0.481074 Bs.0.48116 Bs.0.481092 Bs.3,657 -
Oct-22 2022 Bs.0.481104 Bs.0.481071 Bs.0.481156 Bs.0.481122 Bs.4,141 -
Oct-21 2022 Bs.0.481122 Bs.0.481028 Bs.0.481131 Bs.0.481062 Bs.3,736 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.