Market Cap CHF2.16T -1.2%
Volume 24h CHF134.10B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Nov-03 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Nov-02 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Nov-01 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Oct-31 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Oct-30 2022 CHF0.00839461 CHF0.00839461 CHF0.00839461 CHF0.00839461 - -
Oct-29 2022 CHF0.00839461 CHF0.00839409 CHF0.00839465 CHF0.00839425 - -
Oct-28 2022 CHF0.00839429 CHF0.00699299 CHF0.012286 CHF0.012285 CHF1,608 -
Oct-27 2022 CHF0.012285 CHF0.012284 CHF0.013186 CHF0.012286 CHF1,453 -
Oct-26 2022 CHF0.012286 CHF0.012285 CHF0.012287 CHF0.012286 CHF1,744 -
Oct-25 2022 CHF0.012286 CHF0.011937 CHF0.012287 CHF0.011938 CHF1,887 -
Oct-24 2022 CHF0.011938 CHF0.011938 CHF0.011939 CHF0.011938 CHF1,050 -
Oct-23 2022 CHF0.011938 CHF0.011938 CHF0.01194 CHF0.011938 CHF91 -
Oct-22 2022 CHF0.011938 CHF0.011937 CHF0.01194 CHF0.011939 CHF103 -
Oct-21 2022 CHF0.011939 CHF0.011936 CHF0.011939 CHF0.011937 CHF93 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90736 CHF.