Market Cap AU$3.66T 1.55%
Volume 24h AU$221.88B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 11 Seconds ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Nov-03 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Nov-02 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Nov-01 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Oct-31 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Oct-30 2022 AU$0.014006 AU$0.014006 AU$0.014006 AU$0.014006 - -
Oct-29 2022 AU$0.014006 AU$0.014006 AU$0.014007 AU$0.014006 - -
Oct-28 2022 AU$0.014006 AU$0.011668 AU$0.0205 AU$0.020499 AU$2,683 -
Oct-27 2022 AU$0.020498 AU$0.020498 AU$0.022002 AU$0.0205 AU$2,424 -
Oct-26 2022 AU$0.0205 AU$0.020499 AU$0.020502 AU$0.020501 AU$2,910 -
Oct-25 2022 AU$0.020501 AU$0.019919 AU$0.020502 AU$0.019919 AU$3,149 -
Oct-24 2022 AU$0.01992 AU$0.019919 AU$0.019922 AU$0.01992 AU$1,752 -
Oct-23 2022 AU$0.01992 AU$0.019919 AU$0.019923 AU$0.01992 AU$151 -
Oct-22 2022 AU$0.01992 AU$0.019919 AU$0.019922 AU$0.019921 AU$171 -
Oct-21 2022 AU$0.019921 AU$0.019917 AU$0.019921 AU$0.019918 AU$155 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51399 AUD.