Market Cap zł9.61T 1.28%
Volume 24h zł571.25B 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Nov-03 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Nov-02 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Nov-01 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Oct-31 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Oct-30 2022 zł0.036755 zł0.036755 zł0.036755 zł0.036755 - -
Oct-29 2022 zł0.036755 zł0.036752 zł0.036755 zł0.036753 - -
Oct-28 2022 zł0.036753 zł0.030618 zł0.053795 zł0.05379 zł7,040 -
Oct-27 2022 zł0.05379 zł0.053788 zł0.057736 zł0.053794 zł6,362 -
Oct-26 2022 zł0.053794 zł0.053792 zł0.053799 zł0.053796 zł7,635 -
Oct-25 2022 zł0.053797 zł0.052269 zł0.053799 zł0.05227 zł8,262 -
Oct-24 2022 zł0.052271 zł0.05227 zł0.052278 zł0.052272 zł4,597 -
Oct-23 2022 zł0.052272 zł0.052269 zł0.052279 zł0.052271 zł397 -
Oct-22 2022 zł0.052273 zł0.052269 zł0.052278 zł0.052275 zł450 -
Oct-21 2022 zł0.052275 zł0.052264 zł0.052275 zł0.052268 zł406 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9728 PLN.