Market Cap R44.04T -1.7%
Volume 24h R2.44T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Nov-03 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Nov-02 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Nov-01 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Oct-31 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Oct-30 2022 R0.170443 R0.170443 R0.170443 R0.170443 - -
Oct-29 2022 R0.170443 R0.170433 R0.170444 R0.170436 - -
Oct-28 2022 R0.170437 R0.141985 R0.249463 R0.249442 R32,646 -
Oct-27 2022 R0.249441 R0.249431 R0.267739 R0.24946 R29,502 -
Oct-26 2022 R0.249459 R0.24945 R0.249484 R0.249469 R35,405 -
Oct-25 2022 R0.249471 R0.242387 R0.249483 R0.242394 R38,314 -
Oct-24 2022 R0.242397 R0.242393 R0.242427 R0.2424 R21,316 -
Oct-23 2022 R0.242402 R0.242389 R0.242433 R0.242398 R1,843 -
Oct-22 2022 R0.242404 R0.242388 R0.242431 R0.242413 R2,086 -
Oct-21 2022 R0.242413 R0.242366 R0.242418 R0.242383 R1,882 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42297 ZAR.