Market Cap RM11.24T -1.99%
Volume 24h RM732.32B 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Nov-03 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Nov-02 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Nov-01 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Oct-31 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Oct-30 2022 RM0.043779 RM0.043779 RM0.043779 RM0.043779 - -
Oct-29 2022 RM0.043779 RM0.043776 RM0.043779 RM0.043777 - -
Oct-28 2022 RM0.043777 RM0.036469 RM0.064075 RM0.06407 RM8,385 -
Oct-27 2022 RM0.064069 RM0.064067 RM0.068769 RM0.064074 RM7,578 -
Oct-26 2022 RM0.064074 RM0.064072 RM0.06408 RM0.064077 RM9,094 -
Oct-25 2022 RM0.064077 RM0.062258 RM0.06408 RM0.062259 RM9,841 -
Oct-24 2022 RM0.06226 RM0.062259 RM0.062268 RM0.062261 RM5,475 -
Oct-23 2022 RM0.062261 RM0.062258 RM0.062269 RM0.06226 RM473 -
Oct-22 2022 RM0.062262 RM0.062258 RM0.062269 RM0.062264 RM536 -
Oct-21 2022 RM0.062264 RM0.062252 RM0.062265 RM0.062257 RM484 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.