Market Cap Tk282.34T 1.95%
Volume 24h Tk16.36T 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Nov-03 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Nov-02 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Nov-01 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Oct-31 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Oct-30 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Oct-29 2022 Tk1.0818 Tk1.0818 Tk1.0818 Tk1.0818 - -
Oct-28 2022 Tk1.0818 Tk0.901251 Tk1.5834 Tk1.5833 Tk207,220 -
Oct-27 2022 Tk1.5833 Tk1.5832 Tk1.6994 Tk1.5834 Tk187,266 -
Oct-26 2022 Tk1.5834 Tk1.5833 Tk1.5836 Tk1.5835 Tk224,736 -
Oct-25 2022 Tk1.5835 Tk1.5385 Tk1.5835 Tk1.5386 Tk243,195 -
Oct-24 2022 Tk1.5386 Tk1.5385 Tk1.5388 Tk1.5386 Tk135,303 -
Oct-23 2022 Tk1.5386 Tk1.5385 Tk1.5388 Tk1.5386 Tk11,696 -
Oct-22 2022 Tk1.5386 Tk1.5385 Tk1.5388 Tk1.5387 Tk13,243 -
Oct-21 2022 Tk1.5387 Tk1.5384 Tk1.5387 Tk1.5385 Tk11,949 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 713 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.