Cap Mercado CA$3.75T
1.48%
Volumen 24h CA$344.01B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-04 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Nov-03 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Nov-02 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Nov-01 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Oct-31 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Oct-30 2022 | CA$0.012612 | CA$0.012612 | CA$0.012612 | CA$0.012612 | - | - |
Oct-29 2022 | CA$0.012612 | CA$0.012611 | CA$0.012612 | CA$0.012612 | - | - |
Oct-28 2022 | CA$0.012612 | CA$0.010506 | CA$0.018459 | CA$0.018458 | CA$2,416 | - |
Oct-27 2022 | CA$0.018458 | CA$0.018457 | CA$0.019812 | CA$0.018459 | CA$2,183 | - |
Oct-26 2022 | CA$0.018459 | CA$0.018458 | CA$0.018461 | CA$0.01846 | CA$2,620 | - |
Oct-25 2022 | CA$0.01846 | CA$0.017936 | CA$0.018461 | CA$0.017936 | CA$2,835 | - |
Oct-24 2022 | CA$0.017937 | CA$0.017936 | CA$0.017939 | CA$0.017937 | CA$1,577 | - |
Oct-23 2022 | CA$0.017937 | CA$0.017936 | CA$0.017939 | CA$0.017937 | CA$136 | - |
Oct-22 2022 | CA$0.017937 | CA$0.017936 | CA$0.017939 | CA$0.017938 | CA$154 | - |
Oct-21 2022 | CA$0.017938 | CA$0.017934 | CA$0.017938 | CA$0.017936 | CA$139 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 713 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36327 CAD.