Cap Mercado £2.14T
-0.22%
Volumen 24h £186.94B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Nov-03 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Nov-02 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Nov-01 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Oct-31 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Oct-30 2022 | £0.00725249 | £0.00725249 | £0.00725249 | £0.00725249 | - | - |
Oct-29 2022 | £0.00725249 | £0.00725204 | £0.00725252 | £0.00725217 | - | - |
Oct-28 2022 | £0.00725221 | £0.00604156 | £0.010614 | £0.010613 | £1,389 | - |
Oct-27 2022 | £0.010613 | £0.010613 | £0.011392 | £0.010614 | £1,255 | - |
Oct-26 2022 | £0.010614 | £0.010614 | £0.010615 | £0.010615 | £1,507 | - |
Oct-25 2022 | £0.010615 | £0.010313 | £0.010615 | £0.010314 | £1,630 | - |
Oct-24 2022 | £0.010314 | £0.010314 | £0.010315 | £0.010314 | £907 | - |
Oct-23 2022 | £0.010314 | £0.010313 | £0.010315 | £0.010314 | £78 | - |
Oct-22 2022 | £0.010314 | £0.010313 | £0.010315 | £0.010314 | £89 | - |
Oct-21 2022 | £0.010314 | £0.010312 | £0.010315 | £0.010313 | £80 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78391 GBP.