Cap Mercado R$14.01T
-0.62%
Volumen 24h R$1.24T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Nov-03 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Nov-02 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Nov-01 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Oct-31 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Oct-30 2022 | R$0.047399 | R$0.047399 | R$0.047399 | R$0.047399 | - | - |
Oct-29 2022 | R$0.047399 | R$0.047396 | R$0.047399 | R$0.047397 | - | - |
Oct-28 2022 | R$0.047397 | R$0.039485 | R$0.069374 | R$0.069368 | R$9,079 | - |
Oct-27 2022 | R$0.069367 | R$0.069365 | R$0.074456 | R$0.069373 | R$8,204 | - |
Oct-26 2022 | R$0.069373 | R$0.06937 | R$0.069379 | R$0.069375 | R$9,846 | - |
Oct-25 2022 | R$0.069376 | R$0.067406 | R$0.069379 | R$0.067408 | R$10,655 | - |
Oct-24 2022 | R$0.067409 | R$0.067408 | R$0.067417 | R$0.067409 | R$5,928 | - |
Oct-23 2022 | R$0.06741 | R$0.067406 | R$0.067418 | R$0.067409 | R$512 | - |
Oct-22 2022 | R$0.067411 | R$0.067406 | R$0.067418 | R$0.067413 | R$580 | - |
Oct-21 2022 | R$0.067413 | R$0.0674 | R$0.067414 | R$0.067405 | R$523 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 713 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.