Cap Mercado NZ$4.53T
7.51%
Volumen 24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Nov-03 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Nov-02 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Nov-01 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Oct-31 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Oct-30 2022 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | NZ$0.015165 | - | - |
Oct-29 2022 | NZ$0.015165 | NZ$0.015164 | NZ$0.015165 | NZ$0.015164 | - | - |
Oct-28 2022 | NZ$0.015164 | NZ$0.012633 | NZ$0.022195 | NZ$0.022193 | NZ$2,905 | - |
Oct-27 2022 | NZ$0.022193 | NZ$0.022193 | NZ$0.023821 | NZ$0.022195 | NZ$2,625 | - |
Oct-26 2022 | NZ$0.022195 | NZ$0.022194 | NZ$0.022197 | NZ$0.022196 | NZ$3,150 | - |
Oct-25 2022 | NZ$0.022196 | NZ$0.021566 | NZ$0.022197 | NZ$0.021566 | NZ$3,409 | - |
Oct-24 2022 | NZ$0.021567 | NZ$0.021566 | NZ$0.021569 | NZ$0.021567 | NZ$1,897 | - |
Oct-23 2022 | NZ$0.021567 | NZ$0.021566 | NZ$0.02157 | NZ$0.021567 | NZ$164 | - |
Oct-22 2022 | NZ$0.021567 | NZ$0.021566 | NZ$0.02157 | NZ$0.021568 | NZ$186 | - |
Oct-21 2022 | NZ$0.021568 | NZ$0.021564 | NZ$0.021568 | NZ$0.021565 | NZ$167 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 713 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.