時価総額 NZ$4.43T
-1.34%
ボリューム24h NZ$272.51B
-15.08%
BTC % 49.17%
0.3%
ETH % 16.75%
-0.23%
硬貨
27.383
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Nov-03 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Nov-02 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Nov-01 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Oct-31 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Oct-30 2022 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | NZ$0.015132 | - | - |
Oct-29 2022 | NZ$0.015132 | NZ$0.015131 | NZ$0.015132 | NZ$0.015132 | - | - |
Oct-28 2022 | NZ$0.015132 | NZ$0.012606 | NZ$0.022148 | NZ$0.022146 | NZ$2,898 | - |
Oct-27 2022 | NZ$0.022146 | NZ$0.022145 | NZ$0.023771 | NZ$0.022148 | NZ$2,619 | - |
Oct-26 2022 | NZ$0.022148 | NZ$0.022147 | NZ$0.02215 | NZ$0.022149 | NZ$3,143 | - |
Oct-25 2022 | NZ$0.022149 | NZ$0.02152 | NZ$0.02215 | NZ$0.02152 | NZ$3,402 | - |
Oct-24 2022 | NZ$0.021521 | NZ$0.02152 | NZ$0.021523 | NZ$0.021521 | NZ$1,893 | - |
Oct-23 2022 | NZ$0.021521 | NZ$0.02152 | NZ$0.021524 | NZ$0.021521 | NZ$164 | - |
Oct-22 2022 | NZ$0.021521 | NZ$0.02152 | NZ$0.021524 | NZ$0.021522 | NZ$185 | - |
Oct-21 2022 | NZ$0.021522 | NZ$0.021518 | NZ$0.021523 | NZ$0.021519 | NZ$167 | - |
DeFi of Thrones(DOTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63568 NZD.