時価総額 €2.51T
-0.64%
ボリューム24h €237.20B
22.32%
BTC % 49.65%
-1.34%
ETH % 17.1%
4.03%
硬貨
27.295
+46
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Nov-03 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Nov-02 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Nov-01 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Oct-31 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Oct-30 2022 | €0.00855476 | €0.00855476 | €0.00855476 | €0.00855476 | - | - |
Oct-29 2022 | €0.00855476 | €0.00855423 | €0.0085548 | €0.00855439 | - | - |
Oct-28 2022 | €0.00855443 | €0.0071264 | €0.01252 | €0.012519 | €1,639 | - |
Oct-27 2022 | €0.012519 | €0.012519 | €0.013438 | €0.01252 | €1,481 | - |
Oct-26 2022 | €0.01252 | €0.01252 | €0.012521 | €0.012521 | €1,777 | - |
Oct-25 2022 | €0.012521 | €0.012165 | €0.012521 | €0.012166 | €1,923 | - |
Oct-24 2022 | €0.012166 | €0.012166 | €0.012167 | €0.012166 | €1,070 | - |
Oct-23 2022 | €0.012166 | €0.012165 | €0.012167 | €0.012166 | €92 | - |
Oct-22 2022 | €0.012166 | €0.012165 | €0.012167 | €0.012167 | €105 | - |
Oct-21 2022 | €0.012167 | €0.012164 | €0.012167 | €0.012165 | €94 | - |
DeFi of Thrones(DOTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92467 EUR.