時価総額 €2.51T -0.64%
ボリューム24h €237.20B 22.32%
BTC % 49.65% -1.34%
ETH % 17.1% 4.03%
硬貨 27.295 +46
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-04 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Nov-03 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Nov-02 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Nov-01 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Oct-31 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Oct-30 2022 €0.00855476 €0.00855476 €0.00855476 €0.00855476 - -
Oct-29 2022 €0.00855476 €0.00855423 €0.0085548 €0.00855439 - -
Oct-28 2022 €0.00855443 €0.0071264 €0.01252 €0.012519 €1,639 -
Oct-27 2022 €0.012519 €0.012519 €0.013438 €0.01252 €1,481 -
Oct-26 2022 €0.01252 €0.01252 €0.012521 €0.012521 €1,777 -
Oct-25 2022 €0.012521 €0.012165 €0.012521 €0.012166 €1,923 -
Oct-24 2022 €0.012166 €0.012166 €0.012167 €0.012166 €1,070 -
Oct-23 2022 €0.012166 €0.012165 €0.012167 €0.012166 €92 -
Oct-22 2022 €0.012166 €0.012165 €0.012167 €0.012167 €105 -
Oct-21 2022 €0.012167 €0.012164 €0.012167 €0.012165 €94 -

DeFi of Thrones(DOTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、10-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92467 EUR.