Cap Mercado S$3.72T
7.81%
Volumen 24h S$436.11B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-04 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Nov-03 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Nov-02 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Nov-01 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Oct-31 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Oct-30 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Oct-29 2022 | S$0.012461 | S$0.012461 | S$0.012461 | S$0.012461 | - | - |
Oct-28 2022 | S$0.012461 | S$0.010381 | S$0.018239 | S$0.018237 | S$2,387 | - |
Oct-27 2022 | S$0.018237 | S$0.018237 | S$0.019575 | S$0.018239 | S$2,157 | - |
Oct-26 2022 | S$0.018239 | S$0.018238 | S$0.01824 | S$0.018239 | S$2,589 | - |
Oct-25 2022 | S$0.018239 | S$0.017721 | S$0.01824 | S$0.017722 | S$2,801 | - |
Oct-24 2022 | S$0.017722 | S$0.017722 | S$0.017724 | S$0.017722 | S$1,558 | - |
Oct-23 2022 | S$0.017723 | S$0.017722 | S$0.017725 | S$0.017722 | S$135 | - |
Oct-22 2022 | S$0.017723 | S$0.017721 | S$0.017725 | S$0.017723 | S$153 | - |
Oct-21 2022 | S$0.017723 | S$0.01772 | S$0.017724 | S$0.017721 | S$138 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 713 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34698 SGD.