Cap Mercado MX$45.34T
4.6%
Volumen 24h MX$4.80T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Nov-03 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Nov-02 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Nov-01 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Oct-31 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Oct-30 2022 | MX$0.153967 | MX$0.153967 | MX$0.153967 | MX$0.153967 | - | - |
Oct-29 2022 | MX$0.153967 | MX$0.153958 | MX$0.153968 | MX$0.15396 | - | - |
Oct-28 2022 | MX$0.153961 | MX$0.12826 | MX$0.225348 | MX$0.225329 | MX$29,490 | - |
Oct-27 2022 | MX$0.225328 | MX$0.22532 | MX$0.241858 | MX$0.225346 | MX$26,650 | - |
Oct-26 2022 | MX$0.225345 | MX$0.225337 | MX$0.225367 | MX$0.225354 | MX$31,983 | - |
Oct-25 2022 | MX$0.225356 | MX$0.218957 | MX$0.225367 | MX$0.218963 | MX$34,610 | - |
Oct-24 2022 | MX$0.218966 | MX$0.218962 | MX$0.218993 | MX$0.218968 | MX$19,255 | - |
Oct-23 2022 | MX$0.21897 | MX$0.218958 | MX$0.218998 | MX$0.218967 | MX$1,665 | - |
Oct-22 2022 | MX$0.218972 | MX$0.218957 | MX$0.218996 | MX$0.21898 | MX$1,885 | - |
Oct-21 2022 | MX$0.21898 | MX$0.218937 | MX$0.218984 | MX$0.218953 | MX$1,700 | - |
Análisis de precios históricos y de mercado de DeFi of Thrones (DOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 713 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.