Market Cap Bs.100.55T -0.78%
Volume 24h Bs.7.51T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00001936 Bs.0.00001782 Bs.0.00001936 Bs.0.00001794 Bs.5,119,207 -
May-20 2024 Bs.0.00001797 Bs.0.00001705 Bs.0.00001798 Bs.0.00001771 Bs.10,662,838 -
May-19 2024 Bs.0.00001771 Bs.0.00001694 Bs.0.00001797 Bs.0.00001694 Bs.2,506,667 -
May-18 2024 Bs.0.00001694 Bs.0.00001683 Bs.0.00001905 Bs.0.00001843 Bs.5,408,054 -
May-17 2024 Bs.0.00001842 Bs.0.00001597 Bs.0.00001842 Bs.0.00001716 Bs.1,803,374 -
May-16 2024 Bs.0.00001715 Bs.0.00001699 Bs.0.00001864 Bs.0.00001859 Bs.1,927,614 -
May-15 2024 Bs.0.00001896 Bs.0.00001782 Bs.0.00001913 Bs.0.00001799 Bs.2,620,188 -
May-14 2024 Bs.0.00001798 Bs.0.00001774 Bs.0.00001854 Bs.0.00001823 Bs.1,444,426 -
May-13 2024 Bs.0.0000182 Bs.0.00001819 Bs.0.00001867 Bs.0.00001867 Bs.7,530,019 -
May-12 2024 Bs.0.00001864 Bs.0.00001842 Bs.0.00001948 Bs.0.00001948 Bs.7,528,781 -
May-11 2024 Bs.0.00001949 Bs.0.00001938 Bs.0.00002048 Bs.0.00001974 Bs.9,190,203 -
May-10 2024 Bs.0.00001982 Bs.0.00001922 Bs.0.00001994 Bs.0.00001922 Bs.5,254,110 -
May-09 2024 Bs.0.00001913 Bs.0.00001809 Bs.0.00001913 Bs.0.00001827 Bs.2,017,008 -
May-08 2024 Bs.0.00001827 Bs.0.00001822 Bs.0.00001889 Bs.0.00001861 Bs.1,174,473 -
May-07 2024 Bs.0.00001863 Bs.0.00001822 Bs.0.00001895 Bs.0.00001863 Bs.5,359,532 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.