Market Cap AR$2,442.19T 0%
Volume 24h AR$210.55T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00047149 AR$0.00043407 AR$0.00047149 AR$0.00043699 AR$124,632,408 -
May-20 2024 AR$0.00043759 AR$0.00041526 AR$0.0004379 AR$0.00043132 AR$259,597,864 -
May-19 2024 AR$0.00043128 AR$0.00041249 AR$0.00043759 AR$0.00041249 AR$61,027,424 -
May-18 2024 AR$0.00041256 AR$0.00040996 AR$0.00046399 AR$0.00044892 AR$131,664,697 -
May-17 2024 AR$0.00044866 AR$0.00038902 AR$0.00044866 AR$0.00041782 AR$43,905,005 -
May-16 2024 AR$0.00041758 AR$0.00041371 AR$0.00045391 AR$0.00045261 AR$46,929,755 -
May-15 2024 AR$0.00046164 AR$0.00043389 AR$0.00046597 AR$0.0004381 AR$63,791,205 -
May-14 2024 AR$0.00043783 AR$0.00043206 AR$0.00045145 AR$0.00044402 AR$35,166,056 -
May-13 2024 AR$0.00044331 AR$0.00044295 AR$0.00045462 AR$0.00045462 AR$183,326,134 -
May-12 2024 AR$0.00045403 AR$0.00044845 AR$0.00047426 AR$0.00047426 AR$183,296,010 -
May-11 2024 AR$0.00047451 AR$0.00047206 AR$0.00049865 AR$0.00048059 AR$223,745,054 -
May-10 2024 AR$0.00048276 AR$0.00046797 AR$0.00048556 AR$0.00046797 AR$127,916,779 -
May-09 2024 AR$0.00046589 AR$0.00044065 AR$0.00046589 AR$0.00044499 AR$49,106,147 -
May-08 2024 AR$0.00044498 AR$0.00044375 AR$0.00046 AR$0.00045323 AR$28,593,768 -
May-07 2024 AR$0.00045379 AR$0.0004436 AR$0.00046137 AR$0.00045371 AR$130,483,372 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.