Market Cap CHF2.50T -0.36%
Volume 24h CHF218.94B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000004832 CHF0.0000004448 CHF0.0000004832 CHF0.0000004478 CHF127,738 -
May-20 2024 CHF0.0000004484 CHF0.0000004256 CHF0.0000004488 CHF0.000000442 CHF266,067 -
May-19 2024 CHF0.000000442 CHF0.0000004227 CHF0.0000004484 CHF0.0000004227 CHF62,548 -
May-18 2024 CHF0.0000004228 CHF0.0000004201 CHF0.0000004755 CHF0.0000004601 CHF134,946 -
May-17 2024 CHF0.0000004598 CHF0.0000003987 CHF0.0000004598 CHF0.0000004282 CHF44,999 -
May-16 2024 CHF0.0000004279 CHF0.000000424 CHF0.0000004652 CHF0.0000004638 CHF48,099 -
May-15 2024 CHF0.0000004731 CHF0.0000004447 CHF0.0000004775 CHF0.000000449 CHF65,381 -
May-14 2024 CHF0.0000004487 CHF0.0000004428 CHF0.0000004627 CHF0.000000455 CHF36,042 -
May-13 2024 CHF0.0000004543 CHF0.0000004539 CHF0.0000004659 CHF0.0000004659 CHF187,895 -
May-12 2024 CHF0.0000004653 CHF0.0000004596 CHF0.000000486 CHF0.000000486 CHF187,864 -
May-11 2024 CHF0.0000004863 CHF0.0000004838 CHF0.000000511 CHF0.0000004925 CHF229,321 -
May-10 2024 CHF0.0000004947 CHF0.0000004796 CHF0.0000004976 CHF0.0000004796 CHF131,105 -
May-09 2024 CHF0.0000004775 CHF0.0000004516 CHF0.0000004775 CHF0.000000456 CHF50,330 -
May-08 2024 CHF0.000000456 CHF0.0000004548 CHF0.0000004714 CHF0.0000004645 CHF29,306 -
May-07 2024 CHF0.0000004651 CHF0.0000004546 CHF0.0000004728 CHF0.000000465 CHF133,735 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.