Market Cap zł10.73T -0.36%
Volume 24h zł940.90B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000020767 zł0.0000019119 zł0.0000020767 zł0.0000019248 zł548,963 -
May-20 2024 zł0.0000019274 zł0.0000018291 zł0.0000019288 zł0.0000018998 zł1,143,439 -
May-19 2024 zł0.0000018996 zł0.0000018169 zł0.0000019274 zł0.0000018169 zł268,805 -
May-18 2024 zł0.0000018171 zł0.0000018057 zł0.0000020437 zł0.0000019773 zł579,938 -
May-17 2024 zł0.0000019762 zł0.0000017135 zł0.0000019762 zł0.0000018403 zł193,386 -
May-16 2024 zł0.0000018393 zł0.0000018222 zł0.0000019993 zł0.0000019936 zł206,709 -
May-15 2024 zł0.0000020333 zł0.0000019111 zł0.0000020524 zł0.0000019296 zł280,978 -
May-14 2024 zł0.0000019285 zł0.000001903 zł0.0000019885 zł0.0000019557 zł154,894 -
May-13 2024 zł0.0000019526 zł0.000001951 zł0.0000020024 zł0.0000020024 zł807,488 -
May-12 2024 zł0.0000019998 zł0.0000019752 zł0.0000020889 zł0.0000020889 zł807,356 -
May-11 2024 zł0.00000209 zł0.0000020792 zł0.0000021963 zł0.0000021168 zł985,520 -
May-10 2024 zł0.0000021264 zł0.0000020612 zł0.0000021387 zł0.0000020612 zł563,429 -
May-09 2024 zł0.0000020521 zł0.0000019409 zł0.0000020521 zł0.00000196 zł216,296 -
May-08 2024 zł0.00000196 zł0.0000019545 zł0.0000020261 zł0.0000019963 zł125,946 -
May-07 2024 zł0.0000019988 zł0.0000019539 zł0.0000020321 zł0.0000019984 zł574,734 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.