Market Cap CN¥19.43T -0.33%
Volume 24h CN¥1.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000037612 CN¥0.0000034626 CN¥0.0000037612 CN¥0.000003486 CN¥994,209 -
May-20 2024 CN¥0.0000034907 CN¥0.0000033126 CN¥0.0000034932 CN¥0.0000034407 CN¥2,070,846 -
May-19 2024 CN¥0.0000034404 CN¥0.0000032905 CN¥0.0000034907 CN¥0.0000032905 CN¥486,824 -
May-18 2024 CN¥0.000003291 CN¥0.0000032703 CN¥0.0000037013 CN¥0.0000035811 CN¥1,050,306 -
May-17 2024 CN¥0.000003579 CN¥0.0000031033 CN¥0.000003579 CN¥0.000003333 CN¥350,236 -
May-16 2024 CN¥0.0000033311 CN¥0.0000033002 CN¥0.0000036209 CN¥0.0000036106 CN¥374,365 -
May-15 2024 CN¥0.0000036825 CN¥0.0000034612 CN¥0.0000037171 CN¥0.0000034948 CN¥508,871 -
May-14 2024 CN¥0.0000034926 CN¥0.0000034466 CN¥0.0000036013 CN¥0.000003542 CN¥280,524 -
May-13 2024 CN¥0.0000035363 CN¥0.0000035334 CN¥0.0000036266 CN¥0.0000036266 CN¥1,462,416 -
May-12 2024 CN¥0.0000036219 CN¥0.0000035773 CN¥0.0000037832 CN¥0.0000037832 CN¥1,462,176 -
May-11 2024 CN¥0.0000037852 CN¥0.0000037657 CN¥0.0000039778 CN¥0.0000038337 CN¥1,784,843 -
May-10 2024 CN¥0.0000038511 CN¥0.000003733 CN¥0.0000038734 CN¥0.000003733 CN¥1,020,409 -
May-09 2024 CN¥0.0000037165 CN¥0.0000035151 CN¥0.0000037165 CN¥0.0000035497 CN¥391,726 -
May-08 2024 CN¥0.0000035497 CN¥0.0000035398 CN¥0.0000036695 CN¥0.0000036154 CN¥228,096 -
May-07 2024 CN¥0.0000036199 CN¥0.0000035386 CN¥0.0000036804 CN¥0.0000036193 CN¥1,040,883 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.