Market Cap R49.27T -1.66%
Volume 24h R3.87T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 54 Seconds ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000096298 R0.0000088654 R0.0000096298 R0.0000089251 R2,545,466 -
May-20 2024 R0.0000089373 R0.0000084813 R0.0000089437 R0.0000088092 R5,301,973 -
May-19 2024 R0.0000088085 R0.0000084248 R0.0000089372 R0.0000084248 R1,246,411 -
May-18 2024 R0.000008426 R0.000008373 R0.0000094765 R0.0000091688 R2,689,092 -
May-17 2024 R0.0000091634 R0.0000079454 R0.0000091634 R0.0000085336 R896,707 -
May-16 2024 R0.0000085286 R0.0000084496 R0.0000092707 R0.0000092442 R958,484 -
May-15 2024 R0.0000094284 R0.0000088618 R0.0000095169 R0.0000089477 R1,302,858 -
May-14 2024 R0.0000089422 R0.0000088243 R0.0000092204 R0.0000090686 R718,224 -
May-13 2024 R0.000009054 R0.0000090467 R0.0000092851 R0.0000092851 R3,744,215 -
May-12 2024 R0.0000092731 R0.0000091591 R0.0000096863 R0.0000096863 R3,743,599 -
May-11 2024 R0.0000096914 R0.0000096413 R0.00001018 R0.0000098156 R4,569,722 -
May-10 2024 R0.0000098599 R0.0000095577 R0.000009917 R0.0000095577 R2,612,546 -
May-09 2024 R0.0000095154 R0.0000089997 R0.0000095154 R0.0000090884 R1,002,934 -
May-08 2024 R0.0000090883 R0.0000090631 R0.0000093951 R0.0000092567 R583,993 -
May-07 2024 R0.0000092682 R0.00000906 R0.0000094229 R0.0000092665 R2,664,965 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.