Market Cap CL$2,434.73T 0.02%
Volume 24h CL$210.07T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00047111 CL$0.00043372 CL$0.00047111 CL$0.00043664 CL$124,531,550 -
May-20 2024 CL$0.00043723 CL$0.00041493 CL$0.00043755 CL$0.00043097 CL$259,387,787 -
May-19 2024 CL$0.00043094 CL$0.00041216 CL$0.00043723 CL$0.00041216 CL$60,978,038 -
May-18 2024 CL$0.00041222 CL$0.00040963 CL$0.00046361 CL$0.00044856 CL$131,558,149 -
May-17 2024 CL$0.0004483 CL$0.00038871 CL$0.0004483 CL$0.00041749 CL$43,869,476 -
May-16 2024 CL$0.00041724 CL$0.00041337 CL$0.00045355 CL$0.00045225 CL$46,891,778 -
May-15 2024 CL$0.00046126 CL$0.00043354 CL$0.00046559 CL$0.00043774 CL$63,739,583 -
May-14 2024 CL$0.00043748 CL$0.00043171 CL$0.00045108 CL$0.00044366 CL$35,137,598 -
May-13 2024 CL$0.00044295 CL$0.00044259 CL$0.00045425 CL$0.00045425 CL$183,177,779 -
May-12 2024 CL$0.00045366 CL$0.00044809 CL$0.00047388 CL$0.00047388 CL$183,147,679 -
May-11 2024 CL$0.00047413 CL$0.00047168 CL$0.00049825 CL$0.0004802 CL$223,563,991 -
May-10 2024 CL$0.00048237 CL$0.00046759 CL$0.00048517 CL$0.00046759 CL$127,813,263 -
May-09 2024 CL$0.00046552 CL$0.00044029 CL$0.00046552 CL$0.00044463 CL$49,066,409 -
May-08 2024 CL$0.00044462 CL$0.00044339 CL$0.00045963 CL$0.00045286 CL$28,570,629 -
May-07 2024 CL$0.00045342 CL$0.00044324 CL$0.00046099 CL$0.00045334 CL$130,377,780 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.