Market Cap Tk321.94T 0%
Volume 24h Tk27.76T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 53 Seconds ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00006215 Tk0.00005722 Tk0.00006215 Tk0.0000576 Tk16,429,712 -
May-20 2024 Tk0.00005768 Tk0.00005474 Tk0.00005772 Tk0.00005685 Tk34,221,581 -
May-19 2024 Tk0.00005685 Tk0.00005437 Tk0.00005768 Tk0.00005437 Tk8,044,962 -
May-18 2024 Tk0.00005438 Tk0.00005404 Tk0.00006116 Tk0.00005918 Tk17,356,746 -
May-17 2024 Tk0.00005914 Tk0.00005128 Tk0.00005914 Tk0.00005508 Tk5,787,793 -
May-16 2024 Tk0.00005504 Tk0.00005453 Tk0.00005983 Tk0.00005966 Tk6,186,532 -
May-15 2024 Tk0.00006085 Tk0.00005719 Tk0.00006142 Tk0.00005775 Tk8,409,298 -
May-14 2024 Tk0.00005771 Tk0.00005695 Tk0.00005951 Tk0.00005853 Tk4,635,778 -
May-13 2024 Tk0.00005843 Tk0.00005839 Tk0.00005993 Tk0.00005993 Tk24,167,033 -
May-12 2024 Tk0.00005985 Tk0.00005911 Tk0.00006252 Tk0.00006252 Tk24,163,062 -
May-11 2024 Tk0.00006255 Tk0.00006223 Tk0.00006573 Tk0.00006335 Tk29,495,272 -
May-10 2024 Tk0.00006364 Tk0.00006169 Tk0.000064 Tk0.00006169 Tk16,862,675 -
May-09 2024 Tk0.00006141 Tk0.00005808 Tk0.00006141 Tk0.00005866 Tk6,473,435 -
May-08 2024 Tk0.00005866 Tk0.00005849 Tk0.00006064 Tk0.00005974 Tk3,769,384 -
May-07 2024 Tk0.00005982 Tk0.00005847 Tk0.00006082 Tk0.00005981 Tk17,201,017 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.