Market Cap MX$45.56T -0.32%
Volume 24h MX$3.85T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.0000088079 MX$0.0000081087 MX$0.0000088079 MX$0.0000081634 MX$2,328,208 -
May-20 2024 MX$0.0000081745 MX$0.0000077574 MX$0.0000081803 MX$0.0000080574 MX$4,849,443 -
May-19 2024 MX$0.0000080567 MX$0.0000077057 MX$0.0000081744 MX$0.0000077057 MX$1,140,029 -
May-18 2024 MX$0.0000077068 MX$0.0000076584 MX$0.0000086676 MX$0.0000083862 MX$2,459,575 -
May-17 2024 MX$0.0000083813 MX$0.0000072672 MX$0.0000083813 MX$0.0000078052 MX$820,172 -
May-16 2024 MX$0.0000078007 MX$0.0000077284 MX$0.0000084794 MX$0.0000084552 MX$876,676 -
May-15 2024 MX$0.0000086237 MX$0.0000081054 MX$0.0000087047 MX$0.000008184 MX$1,191,658 -
May-14 2024 MX$0.000008179 MX$0.0000080712 MX$0.0000084334 MX$0.0000082946 MX$656,923 -
May-13 2024 MX$0.0000082813 MX$0.0000082746 MX$0.0000084926 MX$0.0000084926 MX$3,424,642 -
May-12 2024 MX$0.0000084816 MX$0.0000083774 MX$0.0000088595 MX$0.0000088595 MX$3,424,079 -
May-11 2024 MX$0.0000088642 MX$0.0000088184 MX$0.0000093151 MX$0.0000089778 MX$4,179,691 -
May-10 2024 MX$0.0000090184 MX$0.000008742 MX$0.0000090706 MX$0.000008742 MX$2,389,562 -
May-09 2024 MX$0.0000087032 MX$0.0000082316 MX$0.0000087032 MX$0.0000083127 MX$917,332 -
May-08 2024 MX$0.0000083126 MX$0.0000082896 MX$0.0000085932 MX$0.0000084666 MX$534,149 -
May-07 2024 MX$0.0000084771 MX$0.0000082868 MX$0.0000086186 MX$0.0000084756 MX$2,437,507 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.