Market Cap Rp44,015.52T -1.09%
Volume 24h Rp3,260.29T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
DegenReborn DEGEN

DegenReborn (DEGEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.00850356 Rp0.00782856 Rp0.00850356 Rp0.00788135 Rp2,247,762,628 -
May-20 2024 Rp0.00789205 Rp0.00748942 Rp0.0078977 Rp0.007779 Rp4,681,883,202 -
May-19 2024 Rp0.00777836 Rp0.00743949 Rp0.00789202 Rp0.00743949 Rp1,100,637,984 -
May-18 2024 Rp0.00744059 Rp0.00739381 Rp0.00836819 Rp0.00809649 Rp2,374,590,930 -
May-17 2024 Rp0.00809177 Rp0.00701618 Rp0.00809177 Rp0.00753559 Rp791,832,811 -
May-16 2024 Rp0.00753118 Rp0.00746139 Rp0.00818647 Rp0.00816306 Rp846,384,590 -
May-15 2024 Rp0.00832578 Rp0.00782543 Rp0.00840393 Rp0.00790125 Rp1,150,483,165 -
May-14 2024 Rp0.00789642 Rp0.00779233 Rp0.00814204 Rp0.00800804 Rp634,224,663 -
May-13 2024 Rp0.00799516 Rp0.00798871 Rp0.00819923 Rp0.00819923 Rp3,306,312,052 -
May-12 2024 Rp0.00818862 Rp0.00808795 Rp0.00855346 Rp0.00855346 Rp3,305,768,761 -
May-11 2024 Rp0.00855798 Rp0.00851375 Rp0.00899329 Rp0.00866766 Rp4,035,272,839 -
May-10 2024 Rp0.0087068 Rp0.00843994 Rp0.00875721 Rp0.00843994 Rp2,306,996,704 -
May-09 2024 Rp0.00840253 Rp0.00794722 Rp0.00840253 Rp0.0080255 Rp885,636,126 -
May-08 2024 Rp0.0080254 Rp0.0080032 Rp0.0082963 Rp0.00817411 Rp515,692,537 -
May-07 2024 Rp0.00818427 Rp0.00800047 Rp0.00832088 Rp0.00818278 Rp2,353,285,577 -

Historical and market price analysis of DegenReborn (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.37821 IDR.