Cap Mercado $2.31T
4.29%
Volumen 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegenReborn (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
| Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |
| Sep-16 2024 | $0.0000000708 | $0.0000000705 | $0.0000000734 | $0.000000071 | $1,005 | - |
| Sep-15 2024 | $0.000000071 | $0.0000000708 | $0.0000000734 | $0.000000073 | $11,986 | - |
| Sep-14 2024 | $0.0000000731 | $0.000000072 | $0.0000000731 | $0.0000000723 | $14,692 | - |
| Sep-13 2024 | $0.0000000724 | $0.0000000702 | $0.0000000724 | $0.0000000702 | $3,565 | - |
| Sep-12 2024 | $0.0000000702 | $0.0000000692 | $0.0000000709 | $0.0000000709 | $8,236 | - |
| Sep-11 2024 | $0.0000000709 | $0.0000000703 | $0.0000000709 | $0.0000000708 | $14,666 | - |
| Sep-10 2024 | $0.0000000708 | $0.0000000704 | $0.0000000726 | $0.0000000723 | $9,288 | - |
| Sep-09 2024 | $0.0000000716 | $0.0000000697 | $0.0000000726 | $0.0000000726 | $1,979 | - |
| Sep-08 2024 | $0.0000000726 | $0.000000069 | $0.0000000734 | $0.000000069 | $5,867 | - |
| Sep-07 2024 | $0.0000000689 | $0.0000000623 | $0.0000000689 | $0.0000000644 | $15,424 | - |
| Sep-06 2024 | $0.0000000636 | $0.0000000636 | $0.0000000765 | $0.0000000648 | $8,590 | - |
| Sep-05 2024 | $0.0000000678 | $0.0000000651 | $0.0000000679 | $0.0000000667 | $5,056 | - |
| Sep-04 2024 | $0.0000000667 | $0.0000000647 | $0.0000000674 | $0.0000000674 | $9,038 | - |