Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jul-02 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jul-01 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jun-30 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jun-29 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jun-28 2022 HK$0.97338 HK$0.97338 HK$0.97338 HK$0.97338 - -
Jun-27 2022 HK$0.97338 HK$0.967958 HK$0.978728 HK$0.970719 - -
Jun-26 2022 HK$0.970719 HK$0.96871 HK$1.0145 HK$0.99 HK$20,733 -
Jun-25 2022 HK$0.99 HK$0.92109 HK$0.9961 HK$0.92109 HK$21,165 -
Jun-24 2022 HK$0.92109 HK$0.92109 HK$0.92109 HK$0.92109 - -
Jun-23 2022 HK$0.92109 HK$0.92109 HK$0.92109 HK$0.92109 - -
Jun-22 2022 HK$0.92109 HK$0.920956 HK$0.937276 HK$0.932639 - -
Jun-21 2022 HK$0.932639 HK$0.908232 HK$0.968672 HK$0.924954 HK$554 -
Jun-20 2022 HK$0.924954 HK$0.828799 HK$0.925143 HK$0.828799 HK$550 -
Jun-19 2022 HK$0.828799 HK$0.828799 HK$0.8517 HK$0.841457 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.