Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jul-02 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jul-01 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jun-30 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jun-29 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jun-28 2022 MX$2.1140 MX$2.1140 MX$2.1140 MX$2.1140 - -
Jun-27 2022 MX$2.1140 MX$2.1022 MX$2.1256 MX$2.1082 - -
Jun-26 2022 MX$2.1082 MX$2.1039 MX$2.2034 MX$2.1501 MX$45,031 -
Jun-25 2022 MX$2.1501 MX$2.0004 MX$2.1634 MX$2.0004 MX$45,967 -
Jun-24 2022 MX$2.0004 MX$2.0004 MX$2.0004 MX$2.0004 - -
Jun-23 2022 MX$2.0004 MX$2.0004 MX$2.0004 MX$2.0004 - -
Jun-22 2022 MX$2.0004 MX$2.0002 MX$2.0356 MX$2.0255 - -
Jun-21 2022 MX$2.0255 MX$1.9725 MX$2.1038 MX$2.0088 MX$1,204 -
Jun-20 2022 MX$2.0088 MX$1.8000 MX$2.0092 MX$1.8000 MX$1,194 -
Jun-19 2022 MX$1.8000 MX$1.8000 MX$1.8497 MX$1.8275 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.