Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jul-02 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jul-01 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jun-30 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jun-29 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jun-28 2022 AU$0.188194 AU$0.188194 AU$0.188194 AU$0.188194 - -
Jun-27 2022 AU$0.188194 AU$0.187146 AU$0.189229 AU$0.18768 - -
Jun-26 2022 AU$0.18768 AU$0.187292 AU$0.196156 AU$0.191409 AU$4,009 -
Jun-25 2022 AU$0.191409 AU$0.178085 AU$0.192594 AU$0.178085 AU$4,092 -
Jun-24 2022 AU$0.178085 AU$0.178085 AU$0.178085 AU$0.178085 - -
Jun-23 2022 AU$0.178085 AU$0.178085 AU$0.178085 AU$0.178085 - -
Jun-22 2022 AU$0.178085 AU$0.178059 AU$0.181214 AU$0.180318 - -
Jun-21 2022 AU$0.180318 AU$0.175599 AU$0.187284 AU$0.178832 AU$107 -
Jun-20 2022 AU$0.178832 AU$0.160241 AU$0.178868 AU$0.160241 AU$106 -
Jun-19 2022 AU$0.160241 AU$0.160241 AU$0.164669 AU$0.162688 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.