Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jul-02 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jul-01 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jun-30 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jun-29 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jun-28 2022 CN¥0.88227 CN¥0.88227 CN¥0.88227 CN¥0.88227 - -
Jun-27 2022 CN¥0.88227 CN¥0.877356 CN¥0.887118 CN¥0.879858 - -
Jun-26 2022 CN¥0.879858 CN¥0.878038 CN¥0.919594 CN¥0.897342 CN¥18,793 -
Jun-25 2022 CN¥0.897342 CN¥0.834875 CN¥0.902895 CN¥0.834875 CN¥19,184 -
Jun-24 2022 CN¥0.834875 CN¥0.834875 CN¥0.834875 CN¥0.834875 - -
Jun-23 2022 CN¥0.834875 CN¥0.834875 CN¥0.834875 CN¥0.834875 - -
Jun-22 2022 CN¥0.834875 CN¥0.834753 CN¥0.849545 CN¥0.845343 - -
Jun-21 2022 CN¥0.845343 CN¥0.82322 CN¥0.878003 CN¥0.838377 CN¥503 -
Jun-20 2022 CN¥0.838377 CN¥0.751222 CN¥0.838548 CN¥0.751222 CN¥498 -
Jun-19 2022 CN¥0.751222 CN¥0.751222 CN¥0.771979 CN¥0.762696 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.