Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jul-02 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jul-01 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jun-30 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jun-29 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jun-28 2022 zł0.500513 zł0.500513 zł0.500513 zł0.500513 - -
Jun-27 2022 zł0.500513 zł0.497725 zł0.503263 zł0.499145 - -
Jun-26 2022 zł0.499145 zł0.498112 zł0.521687 zł0.509063 zł10,661 -
Jun-25 2022 zł0.509063 zł0.473625 zł0.512214 zł0.473625 zł10,883 -
Jun-24 2022 zł0.473625 zł0.473625 zł0.473625 zł0.473625 - -
Jun-23 2022 zł0.473625 zł0.473625 zł0.473625 zł0.473625 - -
Jun-22 2022 zł0.473625 zł0.473556 zł0.481948 zł0.479564 - -
Jun-21 2022 zł0.479564 zł0.467014 zł0.498092 zł0.475612 zł285 -
Jun-20 2022 zł0.475612 zł0.426169 zł0.475709 zł0.426169 zł283 -
Jun-19 2022 zł0.426169 zł0.426169 zł0.437945 zł0.432678 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.