Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jul-02 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jul-01 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jun-30 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jun-29 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jun-28 2022 R2.3049 R2.3049 R2.3049 R2.3049 - -
Jun-27 2022 R2.3049 R2.2920 R2.3175 R2.2986 - -
Jun-26 2022 R2.2986 R2.2938 R2.4024 R2.3442 R49,096 -
Jun-25 2022 R2.3442 R2.1810 R2.3587 R2.1810 R50,117 -
Jun-24 2022 R2.1810 R2.1810 R2.1810 R2.1810 - -
Jun-23 2022 R2.1810 R2.1810 R2.1810 R2.1810 - -
Jun-22 2022 R2.1810 R2.1807 R2.2194 R2.2084 - -
Jun-21 2022 R2.2084 R2.1506 R2.2937 R2.1902 R1,313 -
Jun-20 2022 R2.1902 R1.9625 R2.1906 R1.9625 R1,302 -
Jun-19 2022 R1.9625 R1.9625 R2.0167 R1.9925 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.