Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jul-02 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jul-01 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jun-30 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jun-29 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jun-28 2022 CHF0.112898 CHF0.112898 CHF0.112898 CHF0.112898 - -
Jun-27 2022 CHF0.112898 CHF0.112269 CHF0.113519 CHF0.11259 - -
Jun-26 2022 CHF0.11259 CHF0.112357 CHF0.117674 CHF0.114827 CHF2,405 -
Jun-25 2022 CHF0.114827 CHF0.106833 CHF0.115538 CHF0.106833 CHF2,455 -
Jun-24 2022 CHF0.106833 CHF0.106833 CHF0.106833 CHF0.106833 - -
Jun-23 2022 CHF0.106833 CHF0.106833 CHF0.106833 CHF0.106833 - -
Jun-22 2022 CHF0.106833 CHF0.106818 CHF0.108711 CHF0.108173 - -
Jun-21 2022 CHF0.108173 CHF0.105342 CHF0.112352 CHF0.107282 CHF64 -
Jun-20 2022 CHF0.107282 CHF0.096129 CHF0.107303 CHF0.096129 CHF64 -
Jun-19 2022 CHF0.096129 CHF0.096129 CHF0.098785 CHF0.097597 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.