Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jul-02 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jul-01 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jun-30 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jun-29 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jun-28 2022 CA$0.170398 CA$0.170398 CA$0.170398 CA$0.170398 - -
Jun-27 2022 CA$0.170398 CA$0.169449 CA$0.171335 CA$0.169932 - -
Jun-26 2022 CA$0.169932 CA$0.169581 CA$0.177607 CA$0.173309 CA$3,630 -
Jun-25 2022 CA$0.173309 CA$0.161244 CA$0.174382 CA$0.161244 CA$3,705 -
Jun-24 2022 CA$0.161244 CA$0.161244 CA$0.161244 CA$0.161244 - -
Jun-23 2022 CA$0.161244 CA$0.161244 CA$0.161244 CA$0.161244 - -
Jun-22 2022 CA$0.161244 CA$0.161221 CA$0.164078 CA$0.163266 - -
Jun-21 2022 CA$0.163266 CA$0.158993 CA$0.169574 CA$0.161921 CA$97 -
Jun-20 2022 CA$0.161921 CA$0.145088 CA$0.161954 CA$0.145088 CA$96 -
Jun-19 2022 CA$0.145088 CA$0.145088 CA$0.149097 CA$0.147304 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.