Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jul-02 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jul-01 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jun-30 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jun-29 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jun-28 2022 RM0.590714 RM0.590714 RM0.590714 RM0.590714 - -
Jun-27 2022 RM0.590714 RM0.587423 RM0.59396 RM0.589099 - -
Jun-26 2022 RM0.589099 RM0.58788 RM0.615704 RM0.600805 RM12,583 -
Jun-25 2022 RM0.600805 RM0.558981 RM0.604523 RM0.558981 RM12,844 -
Jun-24 2022 RM0.558981 RM0.558981 RM0.558981 RM0.558981 - -
Jun-23 2022 RM0.558981 RM0.558981 RM0.558981 RM0.558981 - -
Jun-22 2022 RM0.558981 RM0.558899 RM0.568803 RM0.56599 - -
Jun-21 2022 RM0.56599 RM0.551178 RM0.587857 RM0.561326 RM336 -
Jun-20 2022 RM0.561326 RM0.502972 RM0.56144 RM0.502972 RM334 -
Jun-19 2022 RM0.502972 RM0.502972 RM0.51687 RM0.510654 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 487 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.