Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Degen Protocol DGN

Degen Protocol (DGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jul-02 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jul-01 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jun-30 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jun-29 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jun-28 2022 NZ$0.207399 NZ$0.207399 NZ$0.207399 NZ$0.207399 - -
Jun-27 2022 NZ$0.207399 NZ$0.206244 NZ$0.208538 NZ$0.206832 - -
Jun-26 2022 NZ$0.206832 NZ$0.206404 NZ$0.216173 NZ$0.210942 NZ$4,418 -
Jun-25 2022 NZ$0.210942 NZ$0.196257 NZ$0.212247 NZ$0.196257 NZ$4,510 -
Jun-24 2022 NZ$0.196257 NZ$0.196257 NZ$0.196257 NZ$0.196257 - -
Jun-23 2022 NZ$0.196257 NZ$0.196257 NZ$0.196257 NZ$0.196257 - -
Jun-22 2022 NZ$0.196257 NZ$0.196229 NZ$0.199706 NZ$0.198718 - -
Jun-21 2022 NZ$0.198718 NZ$0.193518 NZ$0.206396 NZ$0.197081 NZ$118 -
Jun-20 2022 NZ$0.197081 NZ$0.176593 NZ$0.197121 NZ$0.176593 NZ$117 -
Jun-19 2022 NZ$0.176593 NZ$0.176593 NZ$0.181472 NZ$0.17929 - -

Historical and market price analysis of Degen Protocol (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.