Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$569.99B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jul-02 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jul-01 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jun-30 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jun-29 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jun-28 2022 | HK$0.973912 | HK$0.973912 | HK$0.973912 | HK$0.973912 | - | - |
Jun-27 2022 | HK$0.973912 | HK$0.968487 | HK$0.979264 | HK$0.97125 | - | - |
Jun-26 2022 | HK$0.97125 | HK$0.96924 | HK$1.0151 | HK$0.9905 | HK$20,745 | - |
Jun-25 2022 | HK$0.9905 | HK$0.921594 | HK$0.9966 | HK$0.921594 | HK$21,176 | - |
Jun-24 2022 | HK$0.921594 | HK$0.921594 | HK$0.921594 | HK$0.921594 | - | - |
Jun-23 2022 | HK$0.921594 | HK$0.921594 | HK$0.921594 | HK$0.921594 | - | - |
Jun-22 2022 | HK$0.921594 | HK$0.921459 | HK$0.937788 | HK$0.933149 | - | - |
Jun-21 2022 | HK$0.933149 | HK$0.908728 | HK$0.969201 | HK$0.92546 | HK$555 | - |
Jun-20 2022 | HK$0.92546 | HK$0.829252 | HK$0.925648 | HK$0.829252 | HK$550 | - |
Jun-19 2022 | HK$0.829252 | HK$0.829252 | HK$0.852165 | HK$0.841917 | - | - |
Análisis de precios históricos y de mercado de Degen Protocol (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.