Cap Mercado €2.28T
3.32%
Volumen 24h €114.16B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jul-02 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jul-01 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jun-30 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jun-29 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jun-28 2022 | €0.115533 | €0.115533 | €0.115533 | €0.115533 | - | - |
Jun-27 2022 | €0.115533 | €0.114889 | €0.116168 | €0.115217 | - | - |
Jun-26 2022 | €0.115217 | €0.114979 | €0.12042 | €0.117506 | €2,461 | - |
Jun-25 2022 | €0.117506 | €0.109326 | €0.118234 | €0.109326 | €2,512 | - |
Jun-24 2022 | €0.109326 | €0.109326 | €0.109326 | €0.109326 | - | - |
Jun-23 2022 | €0.109326 | €0.109326 | €0.109326 | €0.109326 | - | - |
Jun-22 2022 | €0.109326 | €0.10931 | €0.111247 | €0.110697 | - | - |
Jun-21 2022 | €0.110697 | €0.1078 | €0.114974 | €0.109785 | €66 | - |
Jun-20 2022 | €0.109785 | €0.098372 | €0.109807 | €0.098372 | €65 | - |
Jun-19 2022 | €0.098372 | €0.098372 | €0.10109 | €0.099874 | - | - |
Análisis de precios históricos y de mercado de Degen Protocol (DGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 487 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.