Market Cap NZ$4.44T 1.91%
Volume 24h NZ$294.79B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00183965 NZ$0.00180562 NZ$0.00195537 NZ$0.00195537 NZ$59,380 -
May-22 2024 NZ$0.00197778 NZ$0.00197002 NZ$0.0020095 NZ$0.00199197 NZ$59,001 -
May-21 2024 NZ$0.00199363 NZ$0.00195863 NZ$0.00205272 NZ$0.00197237 NZ$65,986 -
May-20 2024 NZ$0.00194964 NZ$0.00187804 NZ$0.00194964 NZ$0.00188084 NZ$52,951 -
May-19 2024 NZ$0.00188727 NZ$0.0018812 NZ$0.00190147 NZ$0.00189459 NZ$56,067 -
May-18 2024 NZ$0.0018904 NZ$0.00187885 NZ$0.00190173 NZ$0.00190173 NZ$54,636 -
May-17 2024 NZ$0.00189457 NZ$0.00187406 NZ$0.00190332 NZ$0.00189967 NZ$51,607 -
May-16 2024 NZ$0.00189335 NZ$0.00188983 NZ$0.00195186 NZ$0.00194948 NZ$51,456 -
May-15 2024 NZ$0.00194847 NZ$0.00188615 NZ$0.00196011 NZ$0.00190677 NZ$46,885 -
May-14 2024 NZ$0.00188678 NZ$0.00185892 NZ$0.00330722 NZ$0.00330722 NZ$167,129 -
May-13 2024 NZ$0.00330957 NZ$0.00321818 NZ$0.00332969 NZ$0.00326702 NZ$119,328 -
May-12 2024 NZ$0.00326685 NZ$0.00326685 NZ$0.00339537 NZ$0.00336845 NZ$127,471 -
May-11 2024 NZ$0.00336995 NZ$0.00334021 NZ$0.00343478 NZ$0.00336467 NZ$125,111 -
May-10 2024 NZ$0.00336646 NZ$0.00335137 NZ$0.00341315 NZ$0.00341315 NZ$127,023 -
May-09 2024 NZ$0.00342149 NZ$0.00337468 NZ$0.0034524 NZ$0.00338776 NZ$119,718 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.