Market Cap Tk321.30T 0.55%
Volume 24h Tk12.46T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.125792 Tk0.125618 Tk0.133015 Tk0.13182 Tk3,774,362 -
May-23 2024 Tk0.131971 Tk0.12953 Tk0.140272 Tk0.140272 Tk4,259,768 -
May-22 2024 Tk0.14188 Tk0.141324 Tk0.144155 Tk0.142898 Tk4,232,585 -
May-21 2024 Tk0.143017 Tk0.140506 Tk0.147256 Tk0.141492 Tk4,733,676 -
May-20 2024 Tk0.139862 Tk0.134725 Tk0.139862 Tk0.134926 Tk3,798,572 -
May-19 2024 Tk0.135387 Tk0.134951 Tk0.136406 Tk0.135913 Tk4,022,057 -
May-18 2024 Tk0.135611 Tk0.134783 Tk0.136425 Tk0.136425 Tk3,919,438 -
May-17 2024 Tk0.135911 Tk0.13444 Tk0.136539 Tk0.136277 Tk3,702,153 -
May-16 2024 Tk0.135823 Tk0.135571 Tk0.140021 Tk0.13985 Tk3,691,316 -
May-15 2024 Tk0.139778 Tk0.135306 Tk0.140613 Tk0.136786 Tk3,363,383 -
May-14 2024 Tk0.135352 Tk0.133354 Tk0.23725 Tk0.23725 Tk11,989,344 -
May-13 2024 Tk0.237419 Tk0.230863 Tk0.238862 Tk0.234366 Tk8,560,221 -
May-12 2024 Tk0.234354 Tk0.234354 Tk0.243574 Tk0.241643 Tk9,144,415 -
May-11 2024 Tk0.24175 Tk0.239617 Tk0.246401 Tk0.241372 Tk8,975,075 -
May-10 2024 Tk0.2415 Tk0.240417 Tk0.244849 Tk0.244849 Tk9,112,258 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.