Market Cap R50.50T 1.45%
Volume 24h R2.05T
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.019776 R0.019749 R0.020912 R0.020724 R593,390 -
May-23 2024 R0.020747 R0.020364 R0.022053 R0.022053 R669,703 -
May-22 2024 R0.022305 R0.022218 R0.022663 R0.022465 R665,429 -
May-21 2024 R0.022484 R0.022089 R0.023151 R0.022244 R744,209 -
May-20 2024 R0.021988 R0.02118 R0.021988 R0.021212 R597,196 -
May-19 2024 R0.021285 R0.021216 R0.021445 R0.021367 R632,331 -
May-18 2024 R0.02132 R0.02119 R0.021448 R0.021448 R616,198 -
May-17 2024 R0.021367 R0.021136 R0.021466 R0.021424 R582,037 -
May-16 2024 R0.021353 R0.021313 R0.022013 R0.021986 R580,333 -
May-15 2024 R0.021975 R0.021272 R0.022106 R0.021505 R528,777 -
May-14 2024 R0.021279 R0.020965 R0.037299 R0.037299 R1,884,915 -
May-13 2024 R0.037326 R0.036295 R0.037553 R0.036846 R1,345,802 -
May-12 2024 R0.036844 R0.036844 R0.038293 R0.03799 R1,437,647 -
May-11 2024 R0.038007 R0.037671 R0.038738 R0.037947 R1,411,024 -
May-10 2024 R0.037967 R0.037797 R0.038494 R0.038494 R1,432,591 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.