Market Cap Bs.100.06T 3.02%
Volume 24h Bs.5.17T
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 2 Minutes ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.039189 Bs.0.039135 Bs.0.04144 Bs.0.041068 Bs.1,175,885 -
May-23 2024 Bs.0.041115 Bs.0.040354 Bs.0.043701 Bs.0.043701 Bs.1,327,110 -
May-22 2024 Bs.0.044202 Bs.0.044028 Bs.0.044911 Bs.0.044519 Bs.1,318,642 -
May-21 2024 Bs.0.044556 Bs.0.043774 Bs.0.045877 Bs.0.044081 Bs.1,474,754 -
May-20 2024 Bs.0.043573 Bs.0.041973 Bs.0.043573 Bs.0.042035 Bs.1,183,427 -
May-19 2024 Bs.0.042179 Bs.0.042043 Bs.0.042496 Bs.0.042343 Bs.1,253,053 -
May-18 2024 Bs.0.042249 Bs.0.041991 Bs.0.042502 Bs.0.042502 Bs.1,221,082 -
May-17 2024 Bs.0.042342 Bs.0.041884 Bs.0.042538 Bs.0.042456 Bs.1,153,388 -
May-16 2024 Bs.0.042315 Bs.0.042236 Bs.0.043622 Bs.0.043569 Bs.1,150,012 -
May-15 2024 Bs.0.043547 Bs.0.042154 Bs.0.043807 Bs.0.042615 Bs.1,047,846 -
May-14 2024 Bs.0.042168 Bs.0.041545 Bs.0.073914 Bs.0.073914 Bs.3,735,223 -
May-13 2024 Bs.0.073966 Bs.0.071924 Bs.0.074416 Bs.0.073015 Bs.2,666,896 -
May-12 2024 Bs.0.073011 Bs.0.073011 Bs.0.075884 Bs.0.075282 Bs.2,848,899 -
May-11 2024 Bs.0.075316 Bs.0.074651 Bs.0.076765 Bs.0.075198 Bs.2,796,142 -
May-10 2024 Bs.0.075238 Bs.0.074901 Bs.0.076281 Bs.0.076281 Bs.2,838,880 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.