Market Cap CN¥19.56T 3.93%
Volume 24h CN¥997.76B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00763437 CN¥0.00762381 CN¥0.00807275 CN¥0.00800023 CN¥229,067 -
May-23 2024 CN¥0.00800937 CN¥0.00786122 CN¥0.00851321 CN¥0.00851321 CN¥258,527 -
May-22 2024 CN¥0.00861076 CN¥0.008577 CN¥0.00874886 CN¥0.00867257 CN¥256,877 -
May-21 2024 CN¥0.00867976 CN¥0.00852738 CN¥0.00893705 CN¥0.00858723 CN¥287,288 -
May-20 2024 CN¥0.00848828 CN¥0.00817652 CN¥0.00848828 CN¥0.00818872 CN¥230,537 -
May-19 2024 CN¥0.0082167 CN¥0.00819027 CN¥0.00827856 CN¥0.0082486 CN¥244,100 -
May-18 2024 CN¥0.00823032 CN¥0.00818008 CN¥0.00827968 CN¥0.00827968 CN¥237,872 -
May-17 2024 CN¥0.00824848 CN¥0.00815921 CN¥0.0082866 CN¥0.0082707 CN¥224,685 -
May-16 2024 CN¥0.00824317 CN¥0.00822787 CN¥0.00849794 CN¥0.00848757 CN¥224,027 -
May-15 2024 CN¥0.00848317 CN¥0.00821182 CN¥0.00853386 CN¥0.00830162 CN¥204,125 -
May-14 2024 CN¥0.00821459 CN¥0.0080933 CN¥0.014398 CN¥0.014398 CN¥727,637 -
May-13 2024 CN¥0.014409 CN¥0.014011 CN¥0.014496 CN¥0.014223 CN¥519,523 -
May-12 2024 CN¥0.014223 CN¥0.014223 CN¥0.014782 CN¥0.014665 CN¥554,978 -
May-11 2024 CN¥0.014671 CN¥0.014542 CN¥0.014954 CN¥0.014648 CN¥544,700 -
May-10 2024 CN¥0.014656 CN¥0.014591 CN¥0.01486 CN¥0.01486 CN¥553,026 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.