Market Cap CA$3.76T 0.42%
Volume 24h CA$261.63B -26.68%
BTC % 49.94% -0.56%
ETH % 16.68% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 37 Seconds ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00165632 CA$0.00164982 CA$0.00168288 CA$0.00166821 CA$49,412 -
May-21 2024 CA$0.00166959 CA$0.00164028 CA$0.00171908 CA$0.00165179 CA$55,261 -
May-20 2024 CA$0.00163276 CA$0.00157279 CA$0.00163276 CA$0.00157514 CA$44,345 -
May-19 2024 CA$0.00158052 CA$0.00157544 CA$0.00159242 CA$0.00158666 CA$46,954 -
May-18 2024 CA$0.00158314 CA$0.00157347 CA$0.00159263 CA$0.00159263 CA$45,756 -
May-17 2024 CA$0.00158663 CA$0.00156946 CA$0.00159396 CA$0.00159091 CA$43,219 -
May-16 2024 CA$0.00158561 CA$0.00158267 CA$0.00163462 CA$0.00163262 CA$43,093 -
May-15 2024 CA$0.00163178 CA$0.00157958 CA$0.00164153 CA$0.00159685 CA$39,264 -
May-14 2024 CA$0.00158011 CA$0.00155678 CA$0.00276968 CA$0.00276968 CA$139,965 -
May-13 2024 CA$0.00277165 CA$0.00269511 CA$0.0027885 CA$0.00273601 CA$99,933 -
May-12 2024 CA$0.00273587 CA$0.00273587 CA$0.0028435 CA$0.00282096 CA$106,753 -
May-11 2024 CA$0.00282221 CA$0.00279731 CA$0.00287651 CA$0.0028178 CA$104,776 -
May-10 2024 CA$0.00281929 CA$0.00280665 CA$0.00285839 CA$0.00285839 CA$106,377 -
May-09 2024 CA$0.00286538 CA$0.00282618 CA$0.00289127 CA$0.00283713 CA$100,260 -
May-08 2024 CA$0.00282234 CA$0.00278513 CA$0.00284258 CA$0.00280769 CA$104,106 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.